Kuke Music Holding Ltd (KUKE)
USD 1.71
(-2.84%)
USD 1.71
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 4.25 | 4.51 | 4.2 | 4.44 | 8814.00 |
| 18 Jan, 2022 | 4.3 | 4.44 | 4.19 | 4.39 | 5077.00 |
| 14 Jan, 2022 | 3.85 | 4.4 | 3.85 | 4.31 | 5277.00 |
| 13 Jan, 2022 | 3.9 | 4.06 | 3.77 | 4.0 | 504.00 |
| 12 Jan, 2022 | 4.08 | 4.09 | 3.67 | 4.03 | 5818.00 |
| 11 Jan, 2022 | 3.73 | 4.13 | 3.64 | 4.12 | 12.59 Thousand |
| 10 Jan, 2022 | 3.9 | 4.0 | 3.62 | 3.81 | 3632.00 |
| 07 Jan, 2022 | 3.85 | 4.1 | 3.55 | 4.0 | 7339.00 |
| 06 Jan, 2022 | 3.83 | 4.02 | 3.64 | 3.75 | 6718.00 |
| 05 Jan, 2022 | 3.97 | 4.09 | 3.66 | 3.75 | 9507.00 |
KULR
KVUE
KVYO
KTF
KTH
KTN