Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 9.35 9.35 9.25 9.25 7900.00
05 Feb, 2010 9.3 9.32 9.29 9.3 5500.00
04 Feb, 2010 9.24 9.34 9.24 9.28 3000.00
03 Feb, 2010 9.25 9.25 9.1 9.25 34.5 Thousand
02 Feb, 2010 9.13 9.3 9.1 9.3 16.8 Thousand
01 Feb, 2010 9.2 9.2 9.1 9.1 98.1 Thousand
29 Jan, 2010 9.12 9.14 9.1 9.13 3600.00
28 Jan, 2010 9.06 9.14 9.05 9.14 3500.00
27 Jan, 2010 9.46 9.46 9.01 9.1 41.2 Thousand
26 Jan, 2010 9.37 9.5 9.35 9.5 17.8 Thousand