Kennedy-Wilson Holdings Inc (KW)

USD 8.73

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 9.35 9.44 9.35 9.36 700.00
22 Jan, 2010 9.3 9.49 9.25 9.45 2700.00
21 Jan, 2010 9.0 9.39 9.0 9.39 2200.00
20 Jan, 2010 9.0 9.04 9.0 9.04 600.00
19 Jan, 2010 9.0 9.04 8.99 9.04 4200.00
15 Jan, 2010 9.03 9.09 9.0 9.09 5800.00
14 Jan, 2010 9.05 9.08 9.03 9.05 117.4 Thousand
13 Jan, 2010 9.05 9.05 9.05 9.05 1100.00
12 Jan, 2010 9.05 9.05 9.02 9.05 44.8 Thousand
11 Jan, 2010 9.05 9.05 9.05 9.05 7800.00