Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 261.0 281.65 258.8 280.5 306.4 Thousand
12 Dec, 2023 266.54 267.17 257.67 261.11 235.62 Thousand
11 Dec, 2023 270.33 272.55 266.8 267.24 195.71 Thousand
08 Dec, 2023 270.93 275.33 268.12 270.47 87.34 Thousand
07 Dec, 2023 267.51 272.0 265.42 270.55 167.7 Thousand
06 Dec, 2023 270.01 275.45 266.08 267.87 121.9 Thousand
05 Dec, 2023 278.97 279.48 264.88 266.27 262.4 Thousand
04 Dec, 2023 276.8 286.0 276.8 283.09 167.71 Thousand
01 Dec, 2023 266.43 278.1 265.8 277.59 148.6 Thousand
30 Nov, 2023 269.71 269.9 265.42 266.99 148.4 Thousand