Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 326.3 329.97 325.06 329.14 106.8 Thousand
27 Dec, 2023 327.09 330.98 323.66 328.56 111.5 Thousand
26 Dec, 2023 323.22 327.04 321.42 326.4 96.9 Thousand
22 Dec, 2023 320.38 324.71 318.57 321.49 140.7 Thousand
21 Dec, 2023 317.36 321.32 315.81 321.12 280.7 Thousand
20 Dec, 2023 310.24 318.56 308.21 309.08 243.5 Thousand
19 Dec, 2023 310.01 316.54 308.18 313.56 333.1 Thousand
18 Dec, 2023 308.16 313.21 301.88 305.49 332.9 Thousand
15 Dec, 2023 304.91 310.52 295.64 308.41 615.4 Thousand
14 Dec, 2023 287.23 304.0 287.23 303.39 555.03 Thousand