Lithia Motors, Inc. (LAD)

USD 296.5

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 272.47 275.35 268.25 268.27 140.94 Thousand
28 Nov, 2023 266.42 271.33 263.82 268.19 153.32 Thousand
27 Nov, 2023 268.28 268.57 265.11 265.45 187.3 Thousand
24 Nov, 2023 269.07 270.8 265.85 270.26 41.9 Thousand
22 Nov, 2023 271.18 273.0 266.34 268.11 85.51 Thousand
21 Nov, 2023 267.92 269.48 264.77 268.43 178.71 Thousand
20 Nov, 2023 269.55 275.58 269.2 272.48 101.9 Thousand
17 Nov, 2023 272.97 275.09 267.93 271.38 148.3 Thousand
16 Nov, 2023 278.89 279.72 253.7 267.66 371.2 Thousand
15 Nov, 2023 275.3 284.55 275.3 282.09 232.2 Thousand