Lithia Motors Inc (LAD)

USD 326.73

(4.76%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 10.5 10.5 10.5 10.5 -
12 Aug, 1997 11.13 11.13 10.5 10.5 7100.00
11 Aug, 1997 11.13 11.13 10.63 11.13 9700.00
08 Aug, 1997 11.0 11.0 11.0 11.0 -
07 Aug, 1997 11.13 11.13 10.63 11.0 5000.00
06 Aug, 1997 10.88 10.88 10.88 10.88 -
05 Aug, 1997 10.75 11.13 10.63 10.88 40.1 Thousand
04 Aug, 1997 11.13 11.13 10.63 11.0 10.6 Thousand
01 Aug, 1997 11.13 11.13 10.88 11.0 64.6 Thousand
31 Jul, 1997 11.38 11.38 10.88 11.0 9100.00