Lithia Motors Inc (LAD)

USD 300.88

(-3.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 11.5 11.5 11.0 11.0 69.3 Thousand
22 Jul, 1997 11.5 11.5 11.13 11.25 2200.00
21 Jul, 1997 11.13 11.25 10.5 11.25 33.4 Thousand
18 Jul, 1997 11.13 11.13 11.13 11.13 1300.00
17 Jul, 1997 11.13 11.13 10.63 11.13 31.3 Thousand
16 Jul, 1997 10.63 10.63 10.63 10.63 100.00
15 Jul, 1997 11.0 11.0 10.63 10.63 58.2 Thousand
14 Jul, 1997 10.63 11.0 10.63 10.63 166.3 Thousand
11 Jul, 1997 11.0 11.0 11.0 11.0 100.00
10 Jul, 1997 11.0 11.0 10.75 10.75 1600.00