Lanvin Group Holdings Limited (LANV)
USD 2.35
(1.96%)
USD 2.35
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 5.22 | 5.47 | 4.9 | 5.11 | 252.8 Thousand |
| 27 Apr, 2023 | 5.23 | 5.58 | 5.15 | 5.16 | 115.2 Thousand |
| 26 Apr, 2023 | 5.3 | 5.8 | 5.16 | 5.3 | 217.3 Thousand |
| 25 Apr, 2023 | 5.81 | 5.81 | 5.15 | 5.2 | 23.3 Thousand |
| 24 Apr, 2023 | 5.36 | 5.74 | 5.16 | 5.29 | 448 Thousand |
| 21 Apr, 2023 | 5.6 | 5.74 | 5.4 | 5.46 | 94.5 Thousand |
| 20 Apr, 2023 | 5.46 | 6.0 | 5.23 | 5.55 | 231.9 Thousand |
| 19 Apr, 2023 | 5.41 | 6.0 | 5.07 | 5.45 | 140 Thousand |
| 18 Apr, 2023 | 5.6 | 6.25 | 4.98 | 5.56 | 159.5 Thousand |
| 17 Apr, 2023 | 5.3 | 5.75 | 5.18 | 5.45 | 103.3 Thousand |
LAR
LAW
LAZ
LAC
LAD
LADR