CS Disco LLC (LAW)
USD 4.13
(-0.72%)
USD 4.13
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.25 | 4.31 | 4.22 | 4.27 | 62.9 Thousand |
| 11 Jun, 2025 | 4.5 | 4.5 | 4.25 | 4.27 | 98.6 Thousand |
| 10 Jun, 2025 | 4.36 | 4.46 | 4.32 | 4.39 | 85.9 Thousand |
| 09 Jun, 2025 | 4.46 | 4.48 | 4.31 | 4.33 | 77.7 Thousand |
| 06 Jun, 2025 | 4.25 | 4.46 | 4.22 | 4.45 | 160.2 Thousand |
| 05 Jun, 2025 | 4.19 | 4.22 | 4.17 | 4.21 | 115 Thousand |
| 04 Jun, 2025 | 4.03 | 4.18 | 4.03 | 4.16 | 129.1 Thousand |
| 03 Jun, 2025 | 3.93 | 4.13 | 3.92 | 4.07 | 146.7 Thousand |
| 02 Jun, 2025 | 3.93 | 3.95 | 3.84 | 3.94 | 93 Thousand |
| 30 May, 2025 | 3.88 | 3.97 | 3.86 | 3.94 | 138.8 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR