CS Disco LLC (LAW)
USD 4.91
(1.66%)
USD 4.91
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.62 | 5.83 | 5.58 | 5.82 | 256.18 Thousand |
| 20 Jun, 2024 | 5.5 | 5.67 | 5.4 | 5.62 | 147.63 Thousand |
| 18 Jun, 2024 | 5.64 | 5.68 | 5.52 | 5.52 | 117.37 Thousand |
| 17 Jun, 2024 | 5.68 | 5.75 | 5.57 | 5.62 | 160.19 Thousand |
| 14 Jun, 2024 | 5.94 | 5.97 | 5.69 | 5.72 | 122.87 Thousand |
| 13 Jun, 2024 | 6.1 | 6.1 | 5.96 | 6.01 | 161.6 Thousand |
| 12 Jun, 2024 | 6.2 | 6.33 | 6.04 | 6.11 | 198.69 Thousand |
| 11 Jun, 2024 | 5.91 | 6.02 | 5.83 | 6.01 | 139.66 Thousand |
| 10 Jun, 2024 | 5.81 | 5.98 | 5.76 | 5.93 | 186.08 Thousand |
| 07 Jun, 2024 | 5.84 | 5.94 | 5.72 | 5.89 | 158.3 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR