CS Disco LLC (LAW)
USD 4.9
(1.45%)
USD 4.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.67 | 5.77 | 5.47 | 5.51 | 130.33 Thousand |
| 17 Jul, 2024 | 5.67 | 5.75 | 5.55 | 5.71 | 191.77 Thousand |
| 16 Jul, 2024 | 5.62 | 5.82 | 5.58 | 5.77 | 207.03 Thousand |
| 15 Jul, 2024 | 5.52 | 5.58 | 5.42 | 5.52 | 138.42 Thousand |
| 12 Jul, 2024 | 5.47 | 5.55 | 5.39 | 5.45 | 137.36 Thousand |
| 11 Jul, 2024 | 5.31 | 5.41 | 5.14 | 5.4 | 293.47 Thousand |
| 10 Jul, 2024 | 5.24 | 5.32 | 5.02 | 5.14 | 178.71 Thousand |
| 09 Jul, 2024 | 5.39 | 5.39 | 5.19 | 5.22 | 81.64 Thousand |
| 08 Jul, 2024 | 5.43 | 5.47 | 5.32 | 5.41 | 141.35 Thousand |
| 05 Jul, 2024 | 5.45 | 5.45 | 5.35 | 5.38 | 114.15 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR