CS Disco LLC (LAW)
USD 4.9
(1.45%)
USD 4.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.59 | 5.61 | 5.45 | 5.47 | 85.16 Thousand |
| 02 Jul, 2024 | 5.27 | 5.66 | 4.92 | 5.59 | 672.9 Thousand |
| 01 Jul, 2024 | 5.96 | 5.96 | 5.74 | 5.84 | 209.82 Thousand |
| 28 Jun, 2024 | 5.87 | 5.98 | 5.82 | 5.96 | 1.33 Million |
| 27 Jun, 2024 | 5.76 | 5.9 | 5.76 | 5.8 | 87.6 Thousand |
| 26 Jun, 2024 | 5.72 | 5.82 | 5.72 | 5.73 | 180.79 Thousand |
| 25 Jun, 2024 | 5.65 | 5.76 | 5.57 | 5.73 | 182.12 Thousand |
| 24 Jun, 2024 | 5.81 | 5.84 | 5.69 | 5.7 | 252.33 Thousand |
| 21 Jun, 2024 | 5.62 | 5.83 | 5.58 | 5.82 | 256.18 Thousand |
| 20 Jun, 2024 | 5.5 | 5.67 | 5.4 | 5.62 | 147.63 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR