CS Disco LLC (LAW)
USD 4.91
(1.66%)
USD 4.91
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.8 | 8.0 | 7.74 | 7.98 | 294.75 Thousand |
| 07 May, 2024 | 7.85 | 8.04 | 7.75 | 7.89 | 364.07 Thousand |
| 06 May, 2024 | 7.9 | 8.06 | 7.9 | 7.96 | 774.85 Thousand |
| 03 May, 2024 | 7.86 | 7.95 | 7.77 | 7.84 | 289.91 Thousand |
| 02 May, 2024 | 7.76 | 7.76 | 7.55 | 7.67 | 482.71 Thousand |
| 01 May, 2024 | 7.55 | 7.89 | 7.53 | 7.62 | 608.53 Thousand |
| 30 Apr, 2024 | 7.69 | 7.75 | 7.54 | 7.55 | 286.12 Thousand |
| 29 Apr, 2024 | 7.88 | 7.9 | 7.71 | 7.75 | 246.24 Thousand |
| 26 Apr, 2024 | 7.57 | 7.86 | 7.57 | 7.84 | 178.26 Thousand |
| 25 Apr, 2024 | 7.34 | 7.61 | 7.29 | 7.5 | 227.77 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR