CS Disco LLC (LAW)
USD 4.91
(1.66%)
USD 4.91
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.75 | 7.78 | 7.38 | 7.49 | 408.3 Thousand |
| 23 Apr, 2024 | 7.77 | 8.02 | 7.68 | 7.73 | 2.06 Million |
| 22 Apr, 2024 | 7.47 | 7.81 | 7.47 | 7.72 | 317.09 Thousand |
| 19 Apr, 2024 | 7.54 | 7.75 | 7.44 | 7.47 | 353.37 Thousand |
| 18 Apr, 2024 | 7.82 | 7.93 | 7.65 | 7.65 | 302.73 Thousand |
| 17 Apr, 2024 | 7.78 | 7.96 | 7.7 | 7.8 | 416.78 Thousand |
| 16 Apr, 2024 | 7.67 | 7.9 | 7.61 | 7.71 | 296.06 Thousand |
| 15 Apr, 2024 | 7.94 | 8.03 | 7.67 | 7.73 | 260.99 Thousand |
| 12 Apr, 2024 | 7.95 | 8.07 | 7.89 | 7.91 | 139.06 Thousand |
| 11 Apr, 2024 | 7.98 | 8.17 | 7.8 | 8.01 | 244.74 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR