USD 4.91
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 8.24 | 8.24 | 7.85 | 7.94 | 222.2 Thousand |
09 Apr, 2024 | 8.44 | 8.57 | 8.3 | 8.56 | 151.34 Thousand |
08 Apr, 2024 | 8.46 | 8.57 | 8.29 | 8.39 | 178.33 Thousand |
05 Apr, 2024 | 7.94 | 8.44 | 7.94 | 8.39 | 205.96 Thousand |
04 Apr, 2024 | 7.85 | 8.28 | 7.81 | 7.99 | 245.91 Thousand |
03 Apr, 2024 | 7.85 | 8.04 | 7.82 | 7.94 | 259.9 Thousand |
02 Apr, 2024 | 7.84 | 8.13 | 7.81 | 8.09 | 202 Thousand |
01 Apr, 2024 | 8.14 | 8.2 | 7.98 | 8.02 | 144.44 Thousand |
28 Mar, 2024 | 7.75 | 8.14 | 7.75 | 8.13 | 231.83 Thousand |
27 Mar, 2024 | 7.62 | 7.83 | 7.58 | 7.78 | 228.68 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR