USD 4.91
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 7.53 | 7.71 | 7.47 | 7.52 | 328.64 Thousand |
25 Mar, 2024 | 7.66 | 7.79 | 7.24 | 7.45 | 318.57 Thousand |
22 Mar, 2024 | 8.13 | 8.13 | 7.86 | 7.88 | 166.57 Thousand |
21 Mar, 2024 | 8.15 | 8.31 | 8.08 | 8.12 | 154.94 Thousand |
20 Mar, 2024 | 8.09 | 8.27 | 7.96 | 8.14 | 163.18 Thousand |
19 Mar, 2024 | 7.73 | 8.17 | 7.73 | 8.1 | 201.19 Thousand |
18 Mar, 2024 | 7.51 | 8.06 | 7.34 | 7.79 | 261.09 Thousand |
15 Mar, 2024 | 7.16 | 8.0 | 7.16 | 7.49 | 489.58 Thousand |
14 Mar, 2024 | 6.87 | 6.96 | 6.85 | 6.89 | 167.61 Thousand |
13 Mar, 2024 | 6.87 | 7.02 | 6.84 | 6.93 | 145.9 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR