CS Disco LLC (LAW)
USD 4.89
(0.62%)
USD 4.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.77 | 7.88 | 7.57 | 7.59 | 148.46 Thousand |
| 28 Dec, 2023 | 7.69 | 7.82 | 7.62 | 7.82 | 167.74 Thousand |
| 27 Dec, 2023 | 7.75 | 7.79 | 7.61 | 7.7 | 113.09 Thousand |
| 26 Dec, 2023 | 7.7 | 7.78 | 7.61 | 7.7 | 110.5 Thousand |
| 22 Dec, 2023 | 7.74 | 7.85 | 7.65 | 7.67 | 130.99 Thousand |
| 21 Dec, 2023 | 7.5 | 7.67 | 7.42 | 7.65 | 133.69 Thousand |
| 20 Dec, 2023 | 7.53 | 7.66 | 7.34 | 7.38 | 369.8 Thousand |
| 19 Dec, 2023 | 7.42 | 7.58 | 7.15 | 7.57 | 139.86 Thousand |
| 18 Dec, 2023 | 7.46 | 7.46 | 7.31 | 7.36 | 126.35 Thousand |
| 15 Dec, 2023 | 7.71 | 7.71 | 7.3 | 7.5 | 313.45 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR