CS Disco LLC (LAW)
USD 4.89
(0.62%)
USD 4.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 6.06 | 6.2 | 5.79 | 5.95 | 330.61 Thousand |
| 29 Nov, 2023 | 6.07 | 6.38 | 6.02 | 6.03 | 267.14 Thousand |
| 28 Nov, 2023 | 5.65 | 5.99 | 5.61 | 5.95 | 593.26 Thousand |
| 27 Nov, 2023 | 5.68 | 5.86 | 5.64 | 5.67 | 433.12 Thousand |
| 24 Nov, 2023 | 5.74 | 5.81 | 5.74 | 5.81 | 49.53 Thousand |
| 22 Nov, 2023 | 5.68 | 5.78 | 5.58 | 5.75 | 118.59 Thousand |
| 21 Nov, 2023 | 5.83 | 5.89 | 5.63 | 5.63 | 116.75 Thousand |
| 20 Nov, 2023 | 5.74 | 5.95 | 5.73 | 5.91 | 174.55 Thousand |
| 17 Nov, 2023 | 5.4 | 5.69 | 5.07 | 5.67 | 508.18 Thousand |
| 16 Nov, 2023 | 5.82 | 5.88 | 5.65 | 5.7 | 194.9 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR