CS Disco LLC (LAW)
USD 4.89
(0.62%)
USD 4.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.79 | 5.88 | 5.73 | 5.78 | 175.18 Thousand |
| 17 Oct, 2023 | 5.75 | 6.09 | 5.75 | 5.88 | 179.92 Thousand |
| 16 Oct, 2023 | 5.69 | 5.92 | 5.68 | 5.83 | 228.81 Thousand |
| 13 Oct, 2023 | 5.72 | 5.72 | 5.49 | 5.61 | 282.67 Thousand |
| 12 Oct, 2023 | 5.99 | 5.99 | 5.72 | 5.72 | 234.63 Thousand |
| 11 Oct, 2023 | 6.32 | 6.39 | 5.95 | 5.97 | 189.55 Thousand |
| 10 Oct, 2023 | 6.15 | 6.42 | 6.15 | 6.3 | 162.56 Thousand |
| 09 Oct, 2023 | 6.21 | 6.3 | 6.02 | 6.1 | 443.96 Thousand |
| 06 Oct, 2023 | 6.19 | 6.4 | 6.19 | 6.3 | 223.27 Thousand |
| 05 Oct, 2023 | 6.35 | 6.35 | 6.19 | 6.26 | 185.47 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR