CS Disco LLC (LAW)
USD 4.89
(0.62%)
USD 4.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.76 | 6.2 | 5.74 | 5.9 | 277.77 Thousand |
| 14 Nov, 2023 | 5.4 | 5.67 | 5.37 | 5.66 | 281.16 Thousand |
| 13 Nov, 2023 | 5.82 | 5.86 | 5.09 | 5.19 | 330.8 Thousand |
| 10 Nov, 2023 | 5.3 | 6.05 | 5.14 | 5.93 | 394.41 Thousand |
| 09 Nov, 2023 | 6.18 | 6.18 | 5.83 | 5.84 | 128.47 Thousand |
| 08 Nov, 2023 | 6.11 | 6.14 | 5.97 | 6.11 | 131.38 Thousand |
| 07 Nov, 2023 | 6.0 | 6.24 | 6.0 | 6.07 | 168.7 Thousand |
| 06 Nov, 2023 | 6.08 | 6.08 | 5.87 | 5.99 | 160.82 Thousand |
| 03 Nov, 2023 | 6.06 | 6.17 | 6.0 | 6.02 | 203.69 Thousand |
| 02 Nov, 2023 | 5.65 | 5.98 | 5.56 | 5.93 | 263.7 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR