CS Disco LLC (LAW)
USD 4.89
(0.62%)
USD 4.89
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.63 | 5.63 | 5.4 | 5.52 | 161.01 Thousand |
| 31 Oct, 2023 | 5.62 | 5.68 | 5.54 | 5.61 | 120.65 Thousand |
| 30 Oct, 2023 | 5.78 | 5.8 | 5.58 | 5.59 | 180.09 Thousand |
| 27 Oct, 2023 | 5.84 | 5.84 | 5.7 | 5.75 | 155.35 Thousand |
| 26 Oct, 2023 | 5.71 | 5.88 | 5.65 | 5.78 | 188.44 Thousand |
| 25 Oct, 2023 | 5.81 | 5.81 | 5.61 | 5.69 | 171.07 Thousand |
| 24 Oct, 2023 | 5.8 | 5.98 | 5.71 | 5.86 | 167.35 Thousand |
| 23 Oct, 2023 | 5.69 | 5.79 | 5.53 | 5.7 | 197.16 Thousand |
| 20 Oct, 2023 | 5.75 | 5.85 | 5.65 | 5.75 | 203.67 Thousand |
| 19 Oct, 2023 | 5.78 | 5.85 | 5.68 | 5.72 | 165.14 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR