CS Disco LLC (LAW)
USD 4.89
(0.82%)
USD 4.89
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 7.92 | 8.15 | 7.76 | 8.1 | 142.55 Thousand |
| 26 Jun, 2023 | 7.85 | 8.03 | 7.79 | 7.85 | 190.84 Thousand |
| 23 Jun, 2023 | 7.75 | 7.97 | 7.75 | 7.88 | 1.08 Million |
| 22 Jun, 2023 | 7.65 | 8.02 | 7.65 | 7.94 | 195.89 Thousand |
| 21 Jun, 2023 | 7.96 | 7.98 | 7.6 | 7.74 | 320.8 Thousand |
| 20 Jun, 2023 | 7.77 | 8.08 | 7.74 | 8.05 | 310.51 Thousand |
| 16 Jun, 2023 | 8.26 | 8.29 | 7.89 | 7.9 | 400.16 Thousand |
| 15 Jun, 2023 | 7.97 | 8.2 | 7.86 | 8.12 | 315.26 Thousand |
| 14 Jun, 2023 | 8.63 | 8.72 | 7.91 | 8.05 | 375.93 Thousand |
| 13 Jun, 2023 | 8.37 | 8.65 | 8.37 | 8.59 | 268.34 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR