CS Disco LLC (LAW)
USD 4.89
(0.82%)
USD 4.89
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 7.21 | 7.74 | 7.21 | 7.71 | 273.02 Thousand |
| 25 May, 2023 | 7.36 | 7.36 | 7.18 | 7.19 | 194.22 Thousand |
| 24 May, 2023 | 7.08 | 7.3 | 7.07 | 7.24 | 142.92 Thousand |
| 23 May, 2023 | 7.29 | 7.42 | 7.05 | 7.15 | 193.73 Thousand |
| 22 May, 2023 | 6.98 | 7.3 | 6.91 | 7.29 | 281.1 Thousand |
| 19 May, 2023 | 6.85 | 7.25 | 6.83 | 7.06 | 356.33 Thousand |
| 18 May, 2023 | 6.11 | 6.87 | 6.11 | 6.83 | 419.39 Thousand |
| 17 May, 2023 | 5.38 | 6.22 | 5.36 | 6.16 | 547.21 Thousand |
| 16 May, 2023 | 5.94 | 6.1 | 5.8 | 5.85 | 114.69 Thousand |
| 15 May, 2023 | 5.65 | 6.08 | 5.65 | 6.02 | 250.83 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR