CS Disco LLC (LAW)
USD 4.89
(0.82%)
USD 4.89
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 8.11 | 8.31 | 8.1 | 8.29 | 146.29 Thousand |
| 09 Jun, 2023 | 8.05 | 8.28 | 7.96 | 8.03 | 130.95 Thousand |
| 08 Jun, 2023 | 7.92 | 8.0 | 7.78 | 7.98 | 143.64 Thousand |
| 07 Jun, 2023 | 8.18 | 8.36 | 7.92 | 7.93 | 203.63 Thousand |
| 06 Jun, 2023 | 7.88 | 8.33 | 7.86 | 8.09 | 279.8 Thousand |
| 05 Jun, 2023 | 7.61 | 7.98 | 7.48 | 7.93 | 236.88 Thousand |
| 02 Jun, 2023 | 7.84 | 7.88 | 7.57 | 7.7 | 247.65 Thousand |
| 01 Jun, 2023 | 8.12 | 8.24 | 7.66 | 7.72 | 243.65 Thousand |
| 31 May, 2023 | 8.03 | 8.32 | 8.03 | 8.27 | 661.06 Thousand |
| 30 May, 2023 | 7.79 | 8.52 | 7.79 | 8.09 | 439.02 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR