CS Disco LLC (LAW)
USD 4.89
(0.82%)
USD 4.89
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 5.82 | 6.03 | 5.7 | 5.88 | 239.34 Thousand |
| 27 Apr, 2023 | 5.81 | 5.98 | 5.77 | 5.86 | 154.73 Thousand |
| 26 Apr, 2023 | 5.68 | 5.76 | 5.61 | 5.72 | 183.87 Thousand |
| 25 Apr, 2023 | 5.9 | 5.9 | 5.53 | 5.66 | 365.18 Thousand |
| 24 Apr, 2023 | 5.9 | 6.06 | 5.82 | 5.92 | 226.14 Thousand |
| 21 Apr, 2023 | 6.03 | 6.06 | 5.79 | 5.9 | 172.45 Thousand |
| 20 Apr, 2023 | 6.0 | 6.12 | 5.99 | 6.03 | 112.97 Thousand |
| 19 Apr, 2023 | 5.9 | 6.05 | 5.9 | 6.01 | 140.71 Thousand |
| 18 Apr, 2023 | 6.18 | 6.2 | 6.01 | 6.06 | 115.32 Thousand |
| 17 Apr, 2023 | 6.2 | 6.3 | 6.0 | 6.1 | 128.66 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR