CS Disco LLC (LAW)
USD 4.89
(0.82%)
USD 4.89
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 5.73 | 5.87 | 5.58 | 5.67 | 203.8 Thousand |
| 11 May, 2023 | 5.89 | 6.03 | 5.44 | 5.77 | 369.19 Thousand |
| 10 May, 2023 | 6.0 | 6.15 | 5.95 | 6.02 | 177.76 Thousand |
| 09 May, 2023 | 5.77 | 5.95 | 5.77 | 5.9 | 154.39 Thousand |
| 08 May, 2023 | 5.7 | 5.82 | 5.69 | 5.77 | 150.44 Thousand |
| 05 May, 2023 | 5.51 | 5.74 | 5.45 | 5.67 | 257.83 Thousand |
| 04 May, 2023 | 5.4 | 5.5 | 5.3 | 5.39 | 205.62 Thousand |
| 03 May, 2023 | 5.46 | 5.55 | 5.27 | 5.42 | 234.49 Thousand |
| 02 May, 2023 | 5.8 | 5.87 | 5.39 | 5.44 | 173.44 Thousand |
| 01 May, 2023 | 5.89 | 6.03 | 5.76 | 5.81 | 137.84 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR