CS Disco LLC (LAW)
USD 4.9
(1.45%)
USD 4.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 7.75 | 7.9 | 7.38 | 7.41 | 214.64 Thousand |
| 25 Nov, 2022 | 7.87 | 7.87 | 7.67 | 7.77 | 95.23 Thousand |
| 23 Nov, 2022 | 7.66 | 7.97 | 7.5 | 7.88 | 253.2 Thousand |
| 22 Nov, 2022 | 7.87 | 7.87 | 7.34 | 7.7 | 319.33 Thousand |
| 21 Nov, 2022 | 7.78 | 7.84 | 7.45 | 7.76 | 487.45 Thousand |
| 18 Nov, 2022 | 8.81 | 8.81 | 7.82 | 7.94 | 408.04 Thousand |
| 17 Nov, 2022 | 9.0 | 9.0 | 8.43 | 8.62 | 319.78 Thousand |
| 16 Nov, 2022 | 9.92 | 9.92 | 9.14 | 9.26 | 342.18 Thousand |
| 15 Nov, 2022 | 9.53 | 10.12 | 9.43 | 10.1 | 487.85 Thousand |
| 14 Nov, 2022 | 10.2 | 10.35 | 9.1 | 9.19 | 605.7 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR