CS Disco LLC (LAW)
USD 4.9
(1.45%)
USD 4.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.92 | 3.97 | 3.89 | 3.9 | 135.5 Thousand |
| 19 May, 2025 | 4.0 | 4.08 | 3.84 | 3.95 | 504.1 Thousand |
| 16 May, 2025 | 4.12 | 4.22 | 4.1 | 4.14 | 194.2 Thousand |
| 15 May, 2025 | 4.04 | 4.17 | 4.03 | 4.16 | 106.9 Thousand |
| 14 May, 2025 | 4.02 | 4.09 | 4.02 | 4.08 | 75.8 Thousand |
| 13 May, 2025 | 4.06 | 4.09 | 3.97 | 4.05 | 88.7 Thousand |
| 12 May, 2025 | 4.12 | 4.12 | 3.92 | 4.01 | 321.4 Thousand |
| 09 May, 2025 | 4.0 | 4.02 | 3.85 | 3.99 | 116.4 Thousand |
| 08 May, 2025 | 3.82 | 4.0 | 3.7 | 3.99 | 172 Thousand |
| 07 May, 2025 | 3.59 | 3.63 | 3.49 | 3.63 | 88.4 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR