CS Disco, Inc. (LAW)
USD 3.7
(2.49%)
USD 3.7
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.05 | 5.19 | 4.99 | 5.02 | 225.2 Thousand |
| 25 Feb, 2025 | 5.09 | 5.24 | 5.07 | 5.07 | 220.73 Thousand |
| 24 Feb, 2025 | 5.31 | 5.39 | 4.96 | 5.15 | 212.92 Thousand |
| 21 Feb, 2025 | 5.4 | 5.54 | 5.02 | 5.25 | 431.1 Thousand |
| 20 Feb, 2025 | 5.13 | 5.13 | 4.89 | 5.0 | 162.02 Thousand |
| 19 Feb, 2025 | 5.32 | 5.32 | 5.05 | 5.16 | 204.27 Thousand |
| 18 Feb, 2025 | 5.4 | 5.48 | 5.1 | 5.29 | 340.7 Thousand |
| 14 Feb, 2025 | 5.5 | 5.58 | 5.3 | 5.31 | 133.8 Thousand |
| 13 Feb, 2025 | 5.35 | 5.5 | 5.28 | 5.49 | 131.6 Thousand |
| 12 Feb, 2025 | 5.19 | 5.36 | 5.19 | 5.3 | 75 Thousand |
ELMUF
CMGMY
HSX
STO3
RPGLF
CMCT