CS Disco LLC (LAW)
USD 4.5
(-1.32%)
USD 4.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.4 | 3.51 | 3.39 | 3.41 | 59.7 Thousand |
| 14 Apr, 2025 | 3.57 | 3.58 | 3.37 | 3.42 | 66.9 Thousand |
| 11 Apr, 2025 | 3.5 | 3.54 | 3.42 | 3.51 | 98.86 Thousand |
| 10 Apr, 2025 | 3.67 | 3.73 | 3.49 | 3.52 | 98.48 Thousand |
| 09 Apr, 2025 | 3.54 | 4.01 | 3.54 | 3.77 | 207.22 Thousand |
| 08 Apr, 2025 | 3.93 | 4.0 | 3.52 | 3.55 | 94.37 Thousand |
| 07 Apr, 2025 | 3.7 | 4.1 | 3.62 | 3.79 | 116.41 Thousand |
| 04 Apr, 2025 | 3.75 | 3.88 | 3.65 | 3.85 | 112.94 Thousand |
| 03 Apr, 2025 | 3.97 | 3.97 | 3.76 | 3.85 | 137.47 Thousand |
| 02 Apr, 2025 | 4.1 | 4.23 | 4.1 | 4.19 | 87.78 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR