CS Disco LLC (LAW)
USD 4.5
(1.81%)
USD 4.5
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.68 | 3.78 | 3.68 | 3.76 | 36.9 Thousand |
| 28 Apr, 2025 | 3.67 | 3.78 | 3.64 | 3.7 | 45.1 Thousand |
| 25 Apr, 2025 | 3.59 | 3.7 | 3.56 | 3.69 | 58.4 Thousand |
| 24 Apr, 2025 | 3.54 | 3.63 | 3.54 | 3.62 | 72.6 Thousand |
| 23 Apr, 2025 | 3.59 | 3.68 | 3.49 | 3.51 | 73.8 Thousand |
| 22 Apr, 2025 | 3.46 | 3.54 | 3.4 | 3.47 | 115.7 Thousand |
| 21 Apr, 2025 | 3.42 | 3.44 | 3.31 | 3.42 | 81.4 Thousand |
| 17 Apr, 2025 | 3.43 | 3.49 | 3.35 | 3.47 | 131 Thousand |
| 16 Apr, 2025 | 3.39 | 3.48 | 3.34 | 3.43 | 69.2 Thousand |
| 15 Apr, 2025 | 3.4 | 3.51 | 3.39 | 3.41 | 59.7 Thousand |
LAZ
LB
LBRT
LADR
LANV
LAR