Lazard Ltd (LAZ)

USD 55.22

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 40.07 41.4 39.41 40.68 439.8 Thousand
28 Dec, 2007 40.9 41.0 39.84 40.12 392.6 Thousand
27 Dec, 2007 41.8 41.92 40.16 40.41 474.9 Thousand
26 Dec, 2007 41.35 41.9 41.09 41.71 392.8 Thousand
24 Dec, 2007 40.85 41.96 40.84 41.73 291.4 Thousand
21 Dec, 2007 40.2 41.15 39.36 40.51 742.4 Thousand
20 Dec, 2007 40.32 40.32 39.27 39.69 386 Thousand
19 Dec, 2007 39.95 40.31 38.36 39.81 880.1 Thousand
18 Dec, 2007 41.0 41.15 38.76 39.7 1.5 Million
17 Dec, 2007 42.0 42.1 40.1 40.16 1.02 Million