Lazard Ltd (LAZ)

USD 55.22

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 49.95 50.91 48.39 48.66 829.3 Thousand
29 Nov, 2007 47.55 49.02 47.4 48.38 801.4 Thousand
28 Nov, 2007 45.48 48.68 45.16 48.38 1 Million
27 Nov, 2007 45.0 45.0 43.43 44.5 521.1 Thousand
26 Nov, 2007 44.18 45.4 43.74 44.0 826 Thousand
23 Nov, 2007 42.45 44.13 42.45 43.84 172.7 Thousand
21 Nov, 2007 42.1 42.77 40.88 41.91 706.1 Thousand
20 Nov, 2007 41.5 43.29 41.5 42.82 1.03 Million
19 Nov, 2007 43.99 43.99 41.32 41.75 615.1 Thousand
16 Nov, 2007 43.19 44.35 42.8 43.97 629.7 Thousand