Lazard Ltd (LAZ)

USD 55.22

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 43.4 43.4 40.81 41.86 1.28 Million
13 Dec, 2007 43.9 44.03 42.48 43.93 562.9 Thousand
12 Dec, 2007 45.3 45.53 43.05 44.62 1.19 Million
11 Dec, 2007 44.95 45.88 43.82 44.04 780.4 Thousand
10 Dec, 2007 44.79 45.76 44.66 45.4 459 Thousand
07 Dec, 2007 44.88 45.48 44.18 44.79 675.8 Thousand
06 Dec, 2007 44.14 45.02 42.63 44.19 1.88 Million
05 Dec, 2007 46.0 46.65 44.11 44.2 846.8 Thousand
04 Dec, 2007 46.56 48.0 44.66 45.6 853.2 Thousand
03 Dec, 2007 48.4 48.4 46.9 47.08 557.9 Thousand