Lazard Ltd (LAZ)

USD 55.22

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 43.85 44.38 42.42 42.42 798.2 Thousand
19 Sep, 2007 44.4 45.61 43.34 43.8 713.3 Thousand
18 Sep, 2007 41.92 44.45 40.52 44.26 1.09 Million
17 Sep, 2007 42.3 42.5 41.01 41.36 575.9 Thousand
14 Sep, 2007 41.55 42.9 41.16 42.57 874.1 Thousand
13 Sep, 2007 40.8 42.05 40.11 41.83 941.8 Thousand
12 Sep, 2007 38.95 40.99 38.83 40.62 1.48 Million
11 Sep, 2007 38.5 39.88 38.5 39.19 430.3 Thousand
10 Sep, 2007 39.35 39.66 37.76 38.56 994.2 Thousand
07 Sep, 2007 38.56 39.79 37.96 39.01 663.3 Thousand