Lazard Ltd (LAZ)

USD 55.22

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 39.2 39.66 39.02 39.34 628 Thousand
05 Sep, 2007 40.9 41.03 38.94 39.01 569 Thousand
04 Sep, 2007 40.05 41.7 39.4 41.19 610.1 Thousand
31 Aug, 2007 39.62 40.36 39.08 40.09 515.9 Thousand
30 Aug, 2007 38.62 39.6 38.03 38.87 463 Thousand
29 Aug, 2007 38.13 39.03 37.73 38.98 673.4 Thousand
28 Aug, 2007 39.4 39.6 37.57 37.85 423.9 Thousand
27 Aug, 2007 39.82 40.14 39.35 39.8 442.2 Thousand
24 Aug, 2007 39.9 40.58 39.31 39.84 631.8 Thousand
23 Aug, 2007 41.3 41.8 39.7 39.93 1.04 Million