Lazard Ltd (LAZ)

USD 55.22

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 44.31 46.78 44.31 46.34 794.5 Thousand
03 Oct, 2007 44.55 45.41 44.46 45.2 670.2 Thousand
02 Oct, 2007 43.54 45.55 42.96 45.45 714.1 Thousand
01 Oct, 2007 41.92 44.27 41.51 43.81 731.9 Thousand
28 Sep, 2007 41.25 42.63 41.15 42.4 656.3 Thousand
27 Sep, 2007 41.15 42.21 41.08 41.8 640 Thousand
26 Sep, 2007 41.35 42.19 40.75 41.62 1.14 Million
25 Sep, 2007 41.05 41.38 39.91 40.83 662.5 Thousand
24 Sep, 2007 42.35 42.79 40.91 41.18 639.6 Thousand
21 Sep, 2007 42.6 43.49 42.25 42.62 904.6 Thousand