Lazard Ltd (LAZ)

USD 57.16

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 38.58 41.26 38.39 39.65 750.7 Thousand
12 Sep, 2006 37.18 38.3 37.18 38.26 667.5 Thousand
11 Sep, 2006 37.17 37.25 36.5 37.09 141 Thousand
08 Sep, 2006 37.57 37.79 36.78 37.16 112.3 Thousand
07 Sep, 2006 37.88 37.94 36.84 37.51 284.4 Thousand
06 Sep, 2006 38.35 38.36 37.73 37.96 235.9 Thousand
05 Sep, 2006 37.75 38.6 37.65 38.59 208 Thousand
01 Sep, 2006 37.66 37.75 37.05 37.65 101.6 Thousand
31 Aug, 2006 36.81 37.83 36.8 37.65 190.4 Thousand
30 Aug, 2006 36.92 37.2 36.5 36.65 174.3 Thousand