Lazard Ltd (LAZ)

USD 57.16

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 39.0 40.85 38.91 40.75 272.6 Thousand
14 Aug, 2006 38.63 39.29 38.05 38.94 535.4 Thousand
11 Aug, 2006 39.11 39.14 37.92 38.38 297.1 Thousand
10 Aug, 2006 37.75 39.29 37.6 39.02 355.5 Thousand
09 Aug, 2006 40.2 40.65 37.88 38.03 438.5 Thousand
08 Aug, 2006 40.85 41.06 39.43 39.9 576.5 Thousand
07 Aug, 2006 41.1 41.56 40.61 40.7 343.9 Thousand
04 Aug, 2006 41.55 42.05 40.5 41.11 613.3 Thousand
03 Aug, 2006 39.38 41.46 39.0 41.07 493.2 Thousand
02 Aug, 2006 40.59 40.99 39.05 39.28 852.5 Thousand