Lazard Ltd (LAZ)

USD 57.16

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 41.98 42.08 41.35 41.81 365.8 Thousand
10 Oct, 2006 42.63 42.76 41.24 41.98 340.6 Thousand
09 Oct, 2006 42.0 42.69 41.85 42.43 365.2 Thousand
06 Oct, 2006 41.6 42.08 41.2 41.9 433.3 Thousand
05 Oct, 2006 40.72 41.91 40.6 41.6 313.4 Thousand
04 Oct, 2006 39.79 40.97 39.34 40.77 348.3 Thousand
03 Oct, 2006 39.1 40.06 38.75 39.79 297 Thousand
02 Oct, 2006 40.08 40.08 38.8 39.25 324.6 Thousand
29 Sep, 2006 40.0 40.53 39.8 39.98 185.9 Thousand
28 Sep, 2006 40.69 40.69 39.13 40.0 402.6 Thousand