Lazard Ltd (LAZ)

USD 50.19

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 21.34 21.45 20.7 20.84 1.99 Million
20 May, 2005 21.71 21.71 21.34 21.34 358.6 Thousand
19 May, 2005 21.5 21.82 21.45 21.7 595.3 Thousand
18 May, 2005 20.89 21.75 20.63 21.4 2.83 Million
17 May, 2005 21.83 21.83 20.4 20.9 2.16 Million
16 May, 2005 21.9 22.05 21.9 21.9 445.4 Thousand
13 May, 2005 21.75 22.26 21.6 21.9 4.23 Million
12 May, 2005 22.87 22.87 21.55 21.61 1.6 Million
11 May, 2005 23.9 24.0 22.8 22.87 2.97 Million
10 May, 2005 23.2 24.0 23.11 24.0 2.7 Million