Lazard Ltd (LAZ)

USD 50.19

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 21.48 21.69 21.1 21.26 207.6 Thousand
06 Jun, 2005 21.65 21.8 21.51 21.57 259.5 Thousand
03 Jun, 2005 21.86 21.9 21.48 21.65 390.3 Thousand
02 Jun, 2005 21.55 21.95 21.42 21.9 962.2 Thousand
01 Jun, 2005 21.65 24.39 21.4 24.39 474.3 Thousand
31 May, 2005 22.1 22.1 21.56 21.65 847.7 Thousand
27 May, 2005 21.9 22.15 21.76 21.78 481.4 Thousand
26 May, 2005 21.1 21.9 21.1 21.9 1.19 Million
25 May, 2005 20.7 21.15 20.56 21.01 957.4 Thousand
24 May, 2005 20.84 20.98 20.69 20.7 811.8 Thousand