LandBridge Company LLC (LB)
USD 78.44
(4.66%)
USD 78.44
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 71.67 | 73.06 | 68.75 | 70.61 | 266.55 Thousand |
| 12 Nov, 2024 | 66.5 | 71.08 | 62.01 | 70.05 | 447.19 Thousand |
| 11 Nov, 2024 | 78.0 | 78.41 | 64.57 | 67.18 | 871.4 Thousand |
| 08 Nov, 2024 | 71.86 | 75.5 | 69.82 | 75.5 | 375.94 Thousand |
| 07 Nov, 2024 | 65.8 | 71.6 | 64.39 | 68.66 | 748.12 Thousand |
| 06 Nov, 2024 | 63.41 | 64.08 | 59.15 | 61.54 | 310.1 Thousand |
| 05 Nov, 2024 | 56.62 | 61.6 | 56.61 | 60.56 | 480.5 Thousand |
| 04 Nov, 2024 | 56.55 | 60.0 | 55.67 | 56.19 | 535 Thousand |
| 01 Nov, 2024 | 56.51 | 57.68 | 55.3 | 56.29 | 231.1 Thousand |
| 31 Oct, 2024 | 55.5 | 58.24 | 54.2 | 56.1 | 286.71 Thousand |
7080
GYLD-A
LICHSGFIN
ZOONF
8771
SPC