LandBridge Company LLC (LB)
USD 60.5
(9.5%)
USD 60.5
(9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 77.0 | 77.0 | 72.41 | 74.15 | 406.5 Thousand |
| 28 May, 2025 | 76.5 | 76.93 | 75.0 | 76.14 | 329.5 Thousand |
| 27 May, 2025 | 80.41 | 80.41 | 75.34 | 76.09 | 511.1 Thousand |
| 23 May, 2025 | 76.5 | 78.7 | 76.21 | 78.42 | 266.7 Thousand |
| 22 May, 2025 | 79.18 | 79.94 | 75.28 | 78.07 | 656.6 Thousand |
| 21 May, 2025 | 83.0 | 84.75 | 79.75 | 80.55 | 525.3 Thousand |
| 20 May, 2025 | 86.0 | 87.6 | 83.06 | 83.59 | 495.5 Thousand |
| 19 May, 2025 | 82.52 | 85.78 | 79.57 | 84.39 | 511.3 Thousand |
| 16 May, 2025 | 81.99 | 85.22 | 81.31 | 84.5 | 504.3 Thousand |
| 15 May, 2025 | 77.54 | 80.65 | 77.0 | 80.32 | 278.4 Thousand |
LBRT
LC
LCII
LAR
LAW
LAZ