LandBridge Company LLC (LB)

USD 60.5

(9.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 70.47 73.1 70.11 73.08 327.5 Thousand
11 Jun, 2025 72.75 73.39 69.78 70.8 445.2 Thousand
10 Jun, 2025 72.93 73.89 71.62 73.26 508 Thousand
09 Jun, 2025 73.58 74.48 71.35 73.0 355.1 Thousand
06 Jun, 2025 73.36 74.3 71.5 73.37 389.1 Thousand
05 Jun, 2025 72.85 73.13 71.0 71.9 316.4 Thousand
04 Jun, 2025 73.14 73.5 71.0 72.32 335.3 Thousand
03 Jun, 2025 72.88 72.99 70.52 72.66 352 Thousand
02 Jun, 2025 70.9 72.9 70.47 72.89 305.8 Thousand
30 May, 2025 74.14 74.14 70.45 71.45 599.2 Thousand