LandBridge Company LLC (LB)

USD 78.44

(4.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 63.82 63.94 60.63 62.71 401.9 Thousand
10 Dec, 2024 61.25 63.82 60.77 63.03 556.44 Thousand
09 Dec, 2024 64.3 65.83 61.6 62.29 468.6 Thousand
06 Dec, 2024 68.21 69.0 63.25 64.11 677.03 Thousand
05 Dec, 2024 69.68 71.27 68.52 68.65 479.47 Thousand
04 Dec, 2024 75.7 77.7 70.19 70.52 544.2 Thousand
03 Dec, 2024 71.54 76.52 71.22 74.84 329.76 Thousand
02 Dec, 2024 76.76 77.43 69.57 72.81 946.75 Thousand
29 Nov, 2024 80.0 80.82 75.18 76.0 394.1 Thousand
27 Nov, 2024 77.9 80.5 76.69 79.12 325.61 Thousand