LandBridge Company LLC (LB)

USD 60.5

(9.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 68.45 70.42 66.69 67.58 768 Thousand
26 Jun, 2025 67.91 67.99 65.57 67.53 339 Thousand
25 Jun, 2025 69.24 69.47 66.1 66.2 312.7 Thousand
24 Jun, 2025 67.8 69.14 65.24 69.13 532.1 Thousand
23 Jun, 2025 68.93 69.29 66.31 67.03 462.6 Thousand
20 Jun, 2025 71.78 71.88 68.5 68.83 754.2 Thousand
18 Jun, 2025 70.74 71.05 69.21 70.99 238 Thousand
17 Jun, 2025 70.55 71.5 70.13 70.42 268.1 Thousand
16 Jun, 2025 73.35 74.5 70.54 70.63 229.5 Thousand
13 Jun, 2025 73.0 74.48 71.24 72.5 425.5 Thousand