LandBridge Company LLC (LB)
USD 78.44
(4.66%)
USD 78.44
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 72.07 | 73.44 | 70.33 | 71.18 | 422.6 Thousand |
| 10 Feb, 2025 | 66.1 | 73.66 | 65.86 | 73.45 | 854.46 Thousand |
| 07 Feb, 2025 | 67.01 | 68.22 | 64.53 | 65.42 | 333.72 Thousand |
| 06 Feb, 2025 | 69.21 | 70.0 | 64.45 | 66.67 | 556.35 Thousand |
| 05 Feb, 2025 | 65.4 | 70.72 | 64.52 | 69.73 | 1.07 Million |
| 04 Feb, 2025 | 64.67 | 66.89 | 63.0 | 65.11 | 736.86 Thousand |
| 03 Feb, 2025 | 62.68 | 67.09 | 60.6 | 64.99 | 1.01 Million |
| 31 Jan, 2025 | 66.0 | 67.73 | 64.0 | 64.87 | 790.2 Thousand |
| 30 Jan, 2025 | 69.62 | 71.48 | 63.02 | 65.22 | 1.39 Million |
| 29 Jan, 2025 | 63.99 | 69.11 | 63.82 | 68.1 | 1.33 Million |
7080
GYLD-A
LICHSGFIN
ZOONF
8771
SPC