LandBridge Company LLC (LB)
USD 60.5
(9.5%)
USD 60.5
(9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 51.04 | 51.89 | 50.51 | 51.2 | 533.9 Thousand |
| 08 Aug, 2025 | 51.01 | 53.25 | 50.5 | 51.56 | 958.5 Thousand |
| 07 Aug, 2025 | 59.3 | 59.9 | 50.79 | 50.84 | 1.32 Million |
| 06 Aug, 2025 | 60.0 | 60.53 | 58.58 | 59.35 | 540.7 Thousand |
| 05 Aug, 2025 | 58.11 | 59.46 | 56.97 | 59.05 | 449.8 Thousand |
| 04 Aug, 2025 | 56.48 | 58.8 | 56.48 | 57.93 | 318.3 Thousand |
| 01 Aug, 2025 | 55.99 | 56.6 | 54.5 | 55.39 | 440.6 Thousand |
| 31 Jul, 2025 | 57.9 | 59.84 | 56.34 | 56.68 | 545.7 Thousand |
| 30 Jul, 2025 | 57.98 | 58.65 | 56.35 | 57.81 | 503.5 Thousand |
| 29 Jul, 2025 | 55.16 | 58.99 | 55.12 | 57.87 | 737 Thousand |
LBRT
LC
LCII
LAR
LAW
LAZ