LandBridge Company LLC (LB)

USD 78.44

(4.66%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 72.95 74.16 66.55 70.28 532.87 Thousand
10 Jan, 2025 72.59 74.22 69.43 73.7 412.35 Thousand
08 Jan, 2025 72.0 73.04 69.76 71.97 537.84 Thousand
07 Jan, 2025 75.95 77.37 71.13 72.48 753.25 Thousand
06 Jan, 2025 73.98 75.02 71.5 73.29 955.72 Thousand
03 Jan, 2025 66.06 70.08 65.46 70.0 477.02 Thousand
02 Jan, 2025 65.73 66.65 63.79 64.8 463.59 Thousand
31 Dec, 2024 65.0 65.0 61.55 64.6 640.14 Thousand
30 Dec, 2024 63.86 65.67 62.91 65.21 516.75 Thousand
27 Dec, 2024 63.15 64.83 61.34 64.8 297.65 Thousand