LendingClub Corp (LC)

USD 16.6

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 9.65 9.8 8.91 8.98 1.76 Million
03 Mar, 2016 9.26 9.68 9.04 9.56 1.37 Million
02 Mar, 2016 8.75 9.16 8.68 9.16 1.17 Million
01 Mar, 2016 8.77 8.93 8.46 8.75 941.24 Thousand
29 Feb, 2016 8.42 8.94 8.36 8.73 837.23 Thousand
26 Feb, 2016 8.57 8.77 8.24 8.41 1.24 Million
25 Feb, 2016 8.07 8.66 8.02 8.45 1.1 Million
24 Feb, 2016 8.6 8.66 8.11 8.46 1.78 Million
23 Feb, 2016 9.28 9.3 8.56 8.84 2.09 Million
22 Feb, 2016 9.0 9.31 8.94 9.28 1.38 Million