LendingClub Corp (LC)
USD 16.6
(-1.31%)
USD 16.6
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 7.69 | 7.98 | 7.39 | 7.59 | 1 Million |
| 03 Feb, 2016 | 7.07 | 7.69 | 6.79 | 7.68 | 1.09 Million |
| 02 Feb, 2016 | 7.53 | 7.53 | 6.76 | 7.04 | 1.06 Million |
| 01 Feb, 2016 | 7.34 | 7.69 | 6.99 | 7.61 | 1.61 Million |
| 29 Jan, 2016 | 7.37 | 7.49 | 7.11 | 7.38 | 1.18 Million |
| 28 Jan, 2016 | 7.9 | 8.03 | 7.27 | 7.39 | 609.13 Thousand |
| 27 Jan, 2016 | 7.86 | 8.03 | 7.46 | 7.71 | 1.44 Million |
| 26 Jan, 2016 | 8.04 | 8.28 | 7.76 | 8.07 | 450.98 Thousand |
| 25 Jan, 2016 | 8.45 | 8.46 | 7.95 | 7.99 | 834.42 Thousand |
| 22 Jan, 2016 | 8.34 | 8.62 | 8.24 | 8.46 | 890.58 Thousand |
LCII
LCTX
LDI
LAZ
LB
LBRT